Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 46.9 50.0 44.9 46.5 22.76 Thousand
10 Nov, 2009 43.5 46.4 43.5 46.4 36.56 Thousand
09 Nov, 2009 43.15 46.0 43.0 43.15 24.67 Thousand
06 Nov, 2009 47.0 47.0 42.5 44.5 24.46 Thousand
05 Nov, 2009 39.0 43.45 39.0 43.0 28.09 Thousand
04 Nov, 2009 38.95 39.5 38.45 39.5 140.00
03 Nov, 2009 38.55 38.55 35.8 38.0 5818.00
29 Oct, 2009 38.25 43.9 38.25 39.75 1996.00
28 Oct, 2009 42.4 42.5 40.55 42.5 308.00
27 Oct, 2009 44.5 45.65 40.2 42.05 3202.00