Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 46.0 46.95 45.0 45.1 4059.00
24 Nov, 2009 46.0 46.8 45.25 45.5 405.00
23 Nov, 2009 47.4 47.4 44.0 46.5 28.68 Thousand
20 Nov, 2009 46.2 47.65 45.25 45.25 16.44 Thousand
19 Nov, 2009 47.0 48.0 46.0 47.0 18.44 Thousand
18 Nov, 2009 45.05 49.45 45.05 47.95 28.02 Thousand
17 Nov, 2009 55.0 55.9 45.75 46.5 8320.00
16 Nov, 2009 48.85 51.0 45.0 47.5 40.51 Thousand
13 Nov, 2009 45.15 49.0 45.0 46.1 25.97 Thousand
12 Nov, 2009 44.7 47.6 44.5 47.6 28.27 Thousand