Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 49.25 51.05 49.0 49.35 26.95 Thousand
08 Dec, 2009 51.0 51.5 49.15 50.3 16.48 Thousand
07 Dec, 2009 50.0 53.0 49.2 50.0 29.92 Thousand
04 Dec, 2009 47.1 54.0 46.5 50.0 35.94 Thousand
03 Dec, 2009 43.7 47.2 43.1 47.15 11.26 Thousand
02 Dec, 2009 46.0 48.0 46.0 46.2 26.45 Thousand
01 Dec, 2009 45.0 46.7 44.0 46.0 31.48 Thousand
30 Nov, 2009 41.5 47.25 41.5 45.75 21.46 Thousand
27 Nov, 2009 40.8 43.5 39.1 43.0 16.83 Thousand
26 Nov, 2009 45.0 45.85 42.5 42.8 6342.00