Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2010 | 59.45 | 61.0 | 56.5 | 56.95 | 27.05 Thousand |
| 08 Jan, 2010 | 55.0 | 57.5 | 54.0 | 56.5 | 35.74 Thousand |
| 07 Jan, 2010 | 51.05 | 55.1 | 50.0 | 54.0 | 48.25 Thousand |
| 06 Jan, 2010 | 50.0 | 55.0 | 50.0 | 51.05 | 23.23 Thousand |
| 05 Jan, 2010 | 53.0 | 53.0 | 49.05 | 50.0 | 3090.00 |
| 04 Jan, 2010 | 49.85 | 52.4 | 47.05 | 50.0 | 39.12 Thousand |
| 31 Dec, 2009 | 47.05 | 49.25 | 45.0 | 45.3 | 4726.00 |
| 30 Dec, 2009 | 45.8 | 48.85 | 45.8 | 47.05 | 4290.00 |
| 29 Dec, 2009 | 47.05 | 50.0 | 46.1 | 49.5 | 1583.00 |
| 24 Dec, 2009 | 48.2 | 48.3 | 46.2 | 47.0 | 8931.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM