Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 58.0 | 58.0 | 56.15 | 57.0 | 9350.00 |
| 22 Jan, 2010 | 57.75 | 58.5 | 54.5 | 58.4 | 5173.00 |
| 21 Jan, 2010 | 69.0 | 69.0 | 58.0 | 58.25 | 16.3 Thousand |
| 20 Jan, 2010 | 60.5 | 60.95 | 59.0 | 59.95 | 4817.00 |
| 19 Jan, 2010 | 59.55 | 61.25 | 58.4 | 60.5 | 14 Thousand |
| 18 Jan, 2010 | 55.1 | 61.3 | 55.1 | 59.2 | 1218.00 |
| 15 Jan, 2010 | 61.0 | 61.45 | 59.1 | 60.9 | 5359.00 |
| 14 Jan, 2010 | 60.0 | 62.0 | 59.15 | 60.0 | 19 Thousand |
| 13 Jan, 2010 | 60.45 | 61.5 | 58.2 | 60.2 | 5514.00 |
| 12 Jan, 2010 | 57.25 | 62.5 | 57.0 | 59.9 | 46.05 Thousand |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM