Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 52.0 | 53.0 | 51.0 | 52.85 | 1592.00 |
| 06 Feb, 2010 | 51.0 | 51.95 | 50.75 | 51.95 | 1410.00 |
| 05 Feb, 2010 | 52.0 | 52.0 | 50.0 | 51.9 | 5505.00 |
| 04 Feb, 2010 | 59.0 | 59.0 | 52.05 | 53.75 | 6124.00 |
| 03 Feb, 2010 | 52.0 | 53.0 | 52.0 | 52.95 | 6769.00 |
| 02 Feb, 2010 | 52.5 | 53.85 | 52.0 | 53.85 | 2070.00 |
| 01 Feb, 2010 | 53.0 | 54.65 | 53.0 | 53.8 | 14.00 |
| 29 Jan, 2010 | 57.0 | 57.0 | 51.1 | 53.65 | 2759.00 |
| 28 Jan, 2010 | 59.0 | 59.0 | 52.0 | 53.0 | 13.63 Thousand |
| 27 Jan, 2010 | 55.35 | 58.9 | 50.15 | 51.05 | 2775.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM