Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 52.1 55.0 52.1 55.0 14.83 Thousand
22 Feb, 2010 50.05 55.85 50.05 54.75 3337.00
19 Feb, 2010 52.1 53.0 52.05 52.05 1723.00
18 Feb, 2010 54.8 54.9 52.75 53.8 880.00
17 Feb, 2010 54.2 54.9 53.55 54.0 1428.00
16 Feb, 2010 53.0 54.2 52.0 54.0 10.64 Thousand
15 Feb, 2010 51.0 53.35 51.0 53.0 128.00
11 Feb, 2010 54.95 54.95 52.0 52.0 1505.00
10 Feb, 2010 58.65 58.7 51.1 53.6 2133.00
09 Feb, 2010 51.05 52.2 51.0 51.0 1522.00