Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 56.55 56.55 53.0 56.3 21.53 Thousand
09 Mar, 2010 51.5 53.95 51.5 53.0 1530.00
08 Mar, 2010 55.1 56.8 52.25 52.7 17.13 Thousand
05 Mar, 2010 55.8 56.75 54.1 55.8 38.35 Thousand
04 Mar, 2010 51.5 55.85 51.5 54.1 8474.00
03 Mar, 2010 55.25 55.3 54.05 54.75 7414.00
02 Mar, 2010 54.05 54.8 53.5 53.5 1704.00
26 Feb, 2010 51.75 59.4 51.75 55.35 10.31 Thousand
25 Feb, 2010 57.45 57.45 54.75 54.75 3865.00
24 Feb, 2010 52.1 57.0 51.0 56.0 21.96 Thousand