Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 45.0 45.0 44.5 44.5 501.00
23 Oct, 2009 45.0 45.75 45.0 45.0 3777.00
22 Oct, 2009 46.0 46.1 45.5 45.5 1750.00
21 Oct, 2009 46.0 46.0 45.0 45.0 5928.00
20 Oct, 2009 48.55 48.55 43.55 46.0 10.68 Thousand
17 Oct, 2009 44.4 46.35 44.4 46.35 963.00
16 Oct, 2009 46.2 47.0 45.35 45.35 5197.00
15 Oct, 2009 45.9 47.0 44.5 45.15 6371.00
14 Oct, 2009 44.0 46.25 43.5 45.0 14.82 Thousand
12 Oct, 2009 43.0 44.0 43.0 43.35 3501.00