Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 36.5 38.4 36.0 36.0 25.92 Thousand
07 Sep, 2009 37.25 37.25 35.0 36.85 21.4 Thousand
04 Sep, 2009 33.75 33.85 33.55 33.85 5862.00
03 Sep, 2009 31.0 32.2 31.0 32.2 6134.00
02 Sep, 2009 32.3 32.3 30.65 30.65 152.00
01 Sep, 2009 31.05 32.5 31.05 31.25 7707.00
31 Aug, 2009 32.5 32.5 30.3 32.0 10.27 Thousand
28 Aug, 2009 31.7 31.7 30.15 31.7 26.24 Thousand
27 Aug, 2009 30.15 30.15 30.15 30.15 755.00
26 Aug, 2009 28.7 28.7 28.7 28.7 59.00