Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 788.45 | 795.4 | 780.0 | 785.45 | 1580.00 |
| 06 Oct, 2025 | 793.75 | 798.9 | 780.0 | 791.4 | 1174.00 |
| 03 Oct, 2025 | 784.95 | 789.9 | 777.25 | 787.5 | 1136.00 |
| 02 Oct, 2025 | 776.55 | 776.55 | 776.55 | 776.55 | - |
| 01 Oct, 2025 | 785.8 | 785.8 | 775.0 | 776.55 | 1739.00 |
| 30 Sep, 2025 | 786.8 | 792.45 | 771.4 | 781.25 | 1940.00 |
| 29 Sep, 2025 | 788.0 | 788.0 | 777.6 | 780.85 | 1441.00 |
| 26 Sep, 2025 | 796.1 | 796.1 | 775.0 | 776.4 | 2129.00 |
| 25 Sep, 2025 | 800.1 | 800.1 | 790.0 | 793.75 | 2635.00 |
| 24 Sep, 2025 | 803.9 | 803.95 | 792.0 | 797.05 | 2406.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT