Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 780.0 | 811.0 | 762.6 | 781.95 | 11.07 Thousand |
| 04 Apr, 2025 | 869.95 | 870.1 | 830.0 | 838.6 | 7885.00 |
| 03 Apr, 2025 | 842.8 | 888.65 | 842.8 | 869.95 | 7708.00 |
| 02 Apr, 2025 | 824.15 | 851.85 | 814.05 | 839.85 | 6223.00 |
| 01 Apr, 2025 | 811.0 | 851.9 | 811.0 | 829.8 | 9881.00 |
| 28 Mar, 2025 | 826.95 | 851.8 | 805.0 | 808.3 | 19.36 Thousand |
| 27 Mar, 2025 | 822.25 | 845.0 | 815.0 | 826.55 | 19.36 Thousand |
| 26 Mar, 2025 | 866.35 | 884.0 | 835.8 | 840.8 | 17.87 Thousand |
| 25 Mar, 2025 | 883.9 | 885.0 | 856.1 | 867.7 | 16.11 Thousand |
| 24 Mar, 2025 | 876.4 | 903.5 | 876.1 | 879.5 | 12.23 Thousand |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH