Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 802.0 | 804.1 | 798.0 | 799.6 | 1314.00 |
| 22 Sep, 2025 | 806.55 | 816.3 | 790.0 | 802.6 | 4407.00 |
| 19 Sep, 2025 | 818.0 | 818.0 | 799.45 | 802.05 | 6276.00 |
| 18 Sep, 2025 | 803.5 | 814.0 | 800.0 | 810.7 | 5715.00 |
| 17 Sep, 2025 | 800.0 | 807.55 | 796.0 | 802.5 | 2237.00 |
| 16 Sep, 2025 | 806.4 | 818.3 | 800.0 | 802.7 | 5712.00 |
| 15 Sep, 2025 | 812.85 | 812.85 | 801.0 | 807.6 | 2080.00 |
| 12 Sep, 2025 | 805.0 | 809.9 | 800.0 | 803.25 | 1527.00 |
| 11 Sep, 2025 | 807.05 | 814.9 | 803.0 | 805.2 | 3467.00 |
| 10 Sep, 2025 | 802.2 | 806.8 | 800.0 | 803.8 | 1961.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT