Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 879.8 | 894.0 | 862.2 | 877.35 | 9168.00 |
| 23 Apr, 2025 | 876.0 | 886.15 | 863.0 | 872.2 | 6497.00 |
| 22 Apr, 2025 | 865.25 | 889.45 | 860.35 | 874.6 | 4371.00 |
| 21 Apr, 2025 | 851.7 | 880.1 | 850.8 | 872.35 | 6593.00 |
| 17 Apr, 2025 | 858.5 | 868.95 | 835.25 | 851.7 | 7554.00 |
| 16 Apr, 2025 | 849.0 | 853.45 | 833.95 | 845.8 | 5227.00 |
| 15 Apr, 2025 | 803.45 | 853.2 | 795.65 | 843.65 | 8576.00 |
| 11 Apr, 2025 | 799.0 | 802.45 | 785.45 | 791.6 | 5415.00 |
| 09 Apr, 2025 | 789.05 | 789.05 | 766.05 | 775.05 | 4801.00 |
| 08 Apr, 2025 | 814.0 | 814.0 | 774.9 | 790.6 | 8826.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH