Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 794.2 | 804.0 | 789.0 | 797.75 | 1622.00 |
| 20 Oct, 2025 | 803.9 | 806.0 | 791.0 | 794.2 | 927.00 |
| 17 Oct, 2025 | 789.0 | 815.0 | 789.0 | 792.0 | 2651.00 |
| 16 Oct, 2025 | 801.05 | 801.05 | 790.0 | 794.0 | 939.00 |
| 15 Oct, 2025 | 798.95 | 805.0 | 794.55 | 801.05 | 1726.00 |
| 14 Oct, 2025 | 796.75 | 804.55 | 787.0 | 788.7 | 3207.00 |
| 13 Oct, 2025 | 800.0 | 807.9 | 795.05 | 796.45 | 1566.00 |
| 10 Oct, 2025 | 801.35 | 807.9 | 795.85 | 802.4 | 2340.00 |
| 09 Oct, 2025 | 803.8 | 808.15 | 785.0 | 791.35 | 2469.00 |
| 08 Oct, 2025 | 785.05 | 808.15 | 782.4 | 794.45 | 2865.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT