Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 808.95 | 813.2 | 792.0 | 798.1 | 8288.00 |
| 18 Nov, 2025 | 814.9 | 827.0 | 793.05 | 811.8 | 11.49 Thousand |
| 17 Nov, 2025 | 810.0 | 824.8 | 809.95 | 814.9 | 1332.00 |
| 14 Nov, 2025 | 829.7 | 835.0 | 805.5 | 813.65 | 3265.00 |
| 13 Nov, 2025 | 869.9 | 869.9 | 822.15 | 825.15 | 12.17 Thousand |
| 12 Nov, 2025 | 873.95 | 894.0 | 865.75 | 880.9 | 4712.00 |
| 11 Nov, 2025 | 850.6 | 874.0 | 850.05 | 870.3 | 2815.00 |
| 10 Nov, 2025 | 860.35 | 866.95 | 848.0 | 850.6 | 3677.00 |
| 07 Nov, 2025 | 870.1 | 872.65 | 854.0 | 857.15 | 2981.00 |
| 06 Nov, 2025 | 864.3 | 884.95 | 857.1 | 871.05 | 4128.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT