Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1349.05 1375.0 1331.0 1351.2 9412.00
18 Dec, 2024 1398.0 1398.0 1348.0 1357.65 7955.00
17 Dec, 2024 1417.45 1420.0 1376.55 1379.9 6038.00
16 Dec, 2024 1437.6 1438.0 1387.25 1396.5 10.92 Thousand
13 Dec, 2024 1440.0 1450.0 1392.0 1410.8 12.88 Thousand
12 Dec, 2024 1498.1 1518.05 1430.0 1440.8 16.07 Thousand
11 Dec, 2024 1539.45 1540.0 1462.0 1484.45 19.78 Thousand
10 Dec, 2024 1430.35 1515.0 1392.0 1507.0 94.16 Thousand
09 Dec, 2024 1419.0 1456.0 1392.0 1427.7 32.53 Thousand
06 Dec, 2024 1384.25 1418.0 1360.0 1374.1 5167.00