Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1389.95 1400.0 1367.0 1383.45 2246.00
04 Dec, 2024 1398.8 1405.0 1362.75 1374.45 2659.00
03 Dec, 2024 1350.0 1397.0 1325.5 1386.1 5131.00
02 Dec, 2024 1292.2 1349.0 1292.0 1344.3 4861.00
29 Nov, 2024 1290.0 1301.0 1266.0 1292.2 3297.00
28 Nov, 2024 1261.2 1307.0 1261.2 1271.8 5380.00
27 Nov, 2024 1274.9 1284.9 1270.0 1276.15 3918.00
26 Nov, 2024 1279.0 1287.8 1266.0 1269.45 2476.00
25 Nov, 2024 1261.1 1284.45 1250.0 1265.95 4512.00
22 Nov, 2024 1298.9 1298.9 1259.0 1268.95 2581.00