Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 877.45 | 877.45 | 877.45 | 877.45 | - |
| 04 Nov, 2025 | 887.75 | 887.75 | 860.65 | 877.45 | 4185.00 |
| 03 Nov, 2025 | 840.0 | 903.0 | 816.0 | 883.05 | 7476.00 |
| 31 Oct, 2025 | 848.1 | 861.0 | 845.0 | 849.9 | 3265.00 |
| 30 Oct, 2025 | 857.0 | 864.0 | 843.0 | 844.2 | 4508.00 |
| 29 Oct, 2025 | 850.7 | 866.45 | 837.4 | 853.95 | 7486.00 |
| 28 Oct, 2025 | 806.15 | 848.0 | 804.2 | 838.1 | 10.4 Thousand |
| 27 Oct, 2025 | 804.7 | 812.85 | 802.05 | 807.6 | 2009.00 |
| 24 Oct, 2025 | 803.95 | 806.9 | 799.0 | 801.15 | 868.00 |
| 23 Oct, 2025 | 803.8 | 809.7 | 795.1 | 804.45 | 2201.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT