Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 854.0 | 854.0 | 811.0 | 814.9 | 3304.00 |
| 05 May, 2025 | 825.0 | 849.05 | 820.0 | 842.0 | 3912.00 |
| 02 May, 2025 | 815.0 | 837.8 | 813.75 | 831.8 | 4723.00 |
| 30 Apr, 2025 | 840.0 | 840.85 | 821.25 | 825.75 | 3412.00 |
| 29 Apr, 2025 | 833.65 | 855.0 | 833.65 | 840.85 | 4091.00 |
| 28 Apr, 2025 | 845.55 | 855.0 | 833.65 | 838.9 | 2356.00 |
| 25 Apr, 2025 | 882.8 | 882.8 | 842.05 | 845.3 | 7047.00 |
| 24 Apr, 2025 | 879.8 | 894.0 | 862.2 | 877.35 | 9168.00 |
| 23 Apr, 2025 | 876.0 | 886.15 | 863.0 | 872.2 | 6497.00 |
| 22 Apr, 2025 | 865.25 | 889.45 | 860.35 | 874.6 | 4371.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH