Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 806.75 809.95 801.0 802.25 2888.00
23 May, 2025 814.55 819.0 808.0 818.0 470.00
22 May, 2025 810.0 810.0 803.5 805.8 162.00
21 May, 2025 820.0 820.0 813.15 813.6 54.00
20 May, 2025 821.0 834.95 821.0 822.7 166.00
19 May, 2025 823.0 833.95 823.0 831.0 85.00
16 May, 2025 820.0 832.3 820.0 824.8 5952.00
15 May, 2025 830.0 844.6 822.1 826.55 10.61 Thousand
14 May, 2025 840.05 844.35 807.55 825.9 29.05 Thousand
13 May, 2025 885.0 896.35 875.0 884.0 9857.00