Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1361.3 1394.0 1347.05 1384.25 11.63 Thousand
02 Jan, 2025 1335.55 1360.0 1334.75 1349.45 3421.00
01 Jan, 2025 1325.0 1348.85 1325.0 1340.4 2421.00
31 Dec, 2024 1338.95 1338.95 1312.15 1327.1 3106.00
30 Dec, 2024 1322.2 1345.0 1300.2 1309.7 3398.00
27 Dec, 2024 1302.0 1345.0 1302.0 1342.3 4422.00
26 Dec, 2024 1334.75 1341.95 1303.9 1308.85 3811.00
24 Dec, 2024 1308.75 1338.0 1304.7 1331.4 3843.00
23 Dec, 2024 1320.0 1343.4 1302.75 1308.75 5029.00
20 Dec, 2024 1351.2 1374.85 1310.0 1317.7 4919.00