Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 786.65 | 790.95 | 775.8 | 779.6 | 1840.00 |
| 02 Dec, 2025 | 788.9 | 793.8 | 780.7 | 790.85 | 1290.00 |
| 01 Dec, 2025 | 790.0 | 801.35 | 780.0 | 784.1 | 1842.00 |
| 28 Nov, 2025 | 800.0 | 800.0 | 790.4 | 792.9 | 1572.00 |
| 27 Nov, 2025 | 798.0 | 798.0 | 786.1 | 791.35 | 1721.00 |
| 26 Nov, 2025 | 789.3 | 794.0 | 785.0 | 790.05 | 1228.00 |
| 25 Nov, 2025 | 782.6 | 790.5 | 778.1 | 784.1 | 1471.00 |
| 24 Nov, 2025 | 795.8 | 799.85 | 776.3 | 780.4 | 3178.00 |
| 21 Nov, 2025 | 802.0 | 802.0 | 785.0 | 787.0 | 3500.00 |
| 20 Nov, 2025 | 805.8 | 805.8 | 793.2 | 801.25 | 1992.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT