Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 801.05 | 804.85 | 797.2 | 802.1 | 395.00 |
| 02 Jun, 2025 | 807.0 | 807.0 | 802.6 | 804.15 | 38.00 |
| 30 May, 2025 | 806.75 | 809.95 | 801.0 | 802.25 | 2888.00 |
| 29 May, 2025 | 809.9 | 814.95 | 804.85 | 805.8 | 2865.00 |
| 28 May, 2025 | 807.2 | 816.3 | 804.95 | 809.35 | 3989.00 |
| 27 May, 2025 | 812.85 | 812.85 | 801.0 | 807.2 | 3447.00 |
| 26 May, 2025 | 810.0 | 818.9 | 786.5 | 809.45 | 5731.00 |
| 23 May, 2025 | 814.55 | 819.0 | 805.0 | 810.8 | 3422.00 |
| 22 May, 2025 | 810.0 | 816.95 | 803.05 | 813.0 | 3335.00 |
| 21 May, 2025 | 820.0 | 820.6 | 804.95 | 810.15 | 7292.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH