Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 804.8 | 806.95 | 795.0 | 798.35 | 1036.00 |
| 08 Sep, 2025 | 812.7 | 818.95 | 797.1 | 799.75 | 2246.00 |
| 05 Sep, 2025 | 799.6 | 805.55 | 789.95 | 800.7 | 4193.00 |
| 04 Sep, 2025 | 807.15 | 811.6 | 795.0 | 799.6 | 1606.00 |
| 03 Sep, 2025 | 812.45 | 815.0 | 798.2 | 801.1 | 5854.00 |
| 02 Sep, 2025 | 820.0 | 820.0 | 801.0 | 804.75 | 2612.00 |
| 01 Sep, 2025 | 801.4 | 819.0 | 801.4 | 815.8 | 2579.00 |
| 29 Aug, 2025 | 799.35 | 810.1 | 794.0 | 801.4 | 1619.00 |
| 28 Aug, 2025 | 812.4 | 812.4 | 788.4 | 795.75 | 1295.00 |
| 27 Aug, 2025 | 803.45 | 803.45 | 803.45 | 803.45 | - |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT