Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 800.0 | 813.5 | 798.65 | 803.45 | 2789.00 |
| 25 Aug, 2025 | 813.95 | 815.0 | 805.05 | 807.2 | 2506.00 |
| 22 Aug, 2025 | 806.6 | 814.0 | 806.45 | 810.3 | 1003.00 |
| 21 Aug, 2025 | 818.55 | 823.95 | 802.55 | 811.9 | 4197.00 |
| 20 Aug, 2025 | 811.0 | 824.0 | 810.0 | 816.15 | 2056.00 |
| 19 Aug, 2025 | 805.25 | 815.0 | 800.55 | 808.05 | 4674.00 |
| 18 Aug, 2025 | 809.9 | 822.7 | 801.0 | 805.15 | 2205.00 |
| 14 Aug, 2025 | 811.95 | 813.95 | 802.0 | 809.9 | 4224.00 |
| 13 Aug, 2025 | 803.5 | 819.95 | 802.15 | 809.55 | 4038.00 |
| 12 Aug, 2025 | 811.6 | 811.6 | 800.0 | 800.85 | 1959.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT