Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 880.1 | 910.8 | 877.6 | 890.4 | 6800.00 |
| 25 Jul, 2025 | 905.4 | 908.95 | 881.1 | 887.6 | 4122.00 |
| 24 Jul, 2025 | 915.6 | 922.15 | 908.0 | 912.55 | 1686.00 |
| 23 Jul, 2025 | 902.4 | 916.6 | 902.4 | 913.55 | 1890.00 |
| 22 Jul, 2025 | 916.55 | 922.95 | 905.95 | 908.75 | 4189.00 |
| 21 Jul, 2025 | 933.3 | 933.3 | 914.1 | 917.25 | 5592.00 |
| 18 Jul, 2025 | 928.7 | 944.4 | 926.2 | 933.3 | 5291.00 |
| 17 Jul, 2025 | 922.4 | 932.0 | 919.1 | 925.05 | 2583.00 |
| 16 Jul, 2025 | 920.8 | 944.35 | 917.05 | 924.9 | 7376.00 |
| 15 Jul, 2025 | 942.0 | 954.45 | 916.0 | 921.9 | 4846.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT