Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 910.1 | 949.85 | 897.5 | 942.0 | 7497.00 |
| 11 Jul, 2025 | 900.0 | 912.0 | 893.0 | 905.6 | 4923.00 |
| 10 Jul, 2025 | 923.75 | 932.0 | 901.25 | 903.3 | 3335.00 |
| 09 Jul, 2025 | 923.55 | 934.0 | 915.0 | 921.25 | 4481.00 |
| 08 Jul, 2025 | 928.3 | 932.0 | 910.05 | 921.95 | 7072.00 |
| 07 Jul, 2025 | 947.65 | 957.5 | 918.1 | 923.6 | 13.57 Thousand |
| 04 Jul, 2025 | 909.0 | 953.5 | 892.0 | 946.55 | 27.85 Thousand |
| 03 Jul, 2025 | 895.25 | 905.9 | 885.0 | 889.5 | 9490.00 |
| 02 Jul, 2025 | 892.0 | 904.0 | 881.55 | 895.15 | 16.82 Thousand |
| 01 Jul, 2025 | 835.1 | 889.45 | 835.1 | 881.55 | 21.34 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT