Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 838.95 | 848.55 | 832.05 | 836.1 | 4939.00 |
| 27 Jun, 2025 | 845.5 | 862.95 | 831.15 | 834.95 | 6039.00 |
| 26 Jun, 2025 | 852.15 | 860.6 | 839.0 | 842.8 | 3297.00 |
| 25 Jun, 2025 | 847.65 | 856.85 | 842.55 | 847.95 | 3868.00 |
| 24 Jun, 2025 | 851.45 | 854.0 | 838.3 | 842.65 | 3423.00 |
| 23 Jun, 2025 | 841.4 | 853.95 | 833.0 | 838.75 | 4969.00 |
| 20 Jun, 2025 | 841.75 | 851.45 | 834.95 | 846.25 | 2812.00 |
| 19 Jun, 2025 | 845.2 | 858.0 | 833.2 | 845.95 | 6456.00 |
| 18 Jun, 2025 | 852.1 | 857.7 | 841.05 | 845.25 | 9034.00 |
| 17 Jun, 2025 | 864.85 | 868.0 | 851.25 | 854.8 | 3929.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT