Ajooni Biotech Limited (AJOONI.NS)
INR 6.04
(-0.49%)
INR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.07 | 7.07 | 6.72 | 6.89 | 500.94 Thousand |
| 11 Feb, 2025 | 7.26 | 7.26 | 6.98 | 7.07 | 534.13 Thousand |
| 10 Feb, 2025 | 7.47 | 7.49 | 7.17 | 7.23 | 216.24 Thousand |
| 07 Feb, 2025 | 7.63 | 7.63 | 7.45 | 7.5 | 281.33 Thousand |
| 06 Feb, 2025 | 7.24 | 7.9 | 7.21 | 7.64 | 1.02 Million |
| 05 Feb, 2025 | 7.39 | 7.4 | 7.1 | 7.24 | 295.14 Thousand |
| 04 Feb, 2025 | 7.3 | 7.4 | 7.16 | 7.28 | 446.02 Thousand |
| 03 Feb, 2025 | 7.3 | 7.34 | 7.0 | 7.15 | 556.4 Thousand |
| 01 Feb, 2025 | 7.2 | 7.42 | 7.11 | 7.17 | 256.27 Thousand |
| 31 Jan, 2025 | 7.35 | 7.35 | 7.06 | 7.23 | 444.62 Thousand |
688518
KANORICHEM
8349
8622
EU
0237