Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.9 | 5.97 | 5.8 | 5.84 | 927.53 Thousand |
| 15 May, 2025 | 5.9 | 6.05 | 5.8 | 5.9 | 1.22 Million |
| 14 May, 2025 | 5.83 | 5.9 | 5.82 | 5.87 | 272.3 Thousand |
| 13 May, 2025 | 5.9 | 5.95 | 5.74 | 5.82 | 640.14 Thousand |
| 12 May, 2025 | 5.63 | 5.98 | 5.63 | 5.88 | 588.04 Thousand |
| 09 May, 2025 | 5.39 | 5.6 | 5.39 | 5.53 | 678.61 Thousand |
| 08 May, 2025 | 5.69 | 5.8 | 5.6 | 5.62 | 325.98 Thousand |
| 07 May, 2025 | 5.61 | 5.75 | 5.6 | 5.68 | 255.67 Thousand |
| 06 May, 2025 | 5.94 | 5.94 | 5.7 | 5.73 | 400.66 Thousand |
| 05 May, 2025 | 5.99 | 5.99 | 5.8 | 5.85 | 303.17 Thousand |
688518
KANORICHEM
8349
8622
EU
0237