Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.72 | 5.72 | 5.61 | 5.62 | 320.47 Thousand |
| 11 Jun, 2025 | 5.7 | 5.72 | 5.65 | 5.66 | 518.23 Thousand |
| 10 Jun, 2025 | 5.75 | 5.75 | 5.64 | 5.65 | 545.7 Thousand |
| 09 Jun, 2025 | 5.75 | 5.77 | 5.63 | 5.65 | 511.26 Thousand |
| 06 Jun, 2025 | 5.7 | 5.79 | 5.5 | 5.62 | 1.18 Million |
| 05 Jun, 2025 | 5.82 | 5.87 | 5.71 | 5.73 | 689.84 Thousand |
| 04 Jun, 2025 | 5.89 | 5.9 | 5.81 | 5.82 | 296.74 Thousand |
| 03 Jun, 2025 | 5.94 | 5.94 | 5.82 | 5.83 | 360.16 Thousand |
| 02 Jun, 2025 | 5.8 | 5.92 | 5.8 | 5.89 | 416.49 Thousand |
| 30 May, 2025 | 5.85 | 5.91 | 5.84 | 5.87 | 264.1 Thousand |
688518
KANORICHEM
8349
8622
EU
0237