Ajooni Biotech Limited (AJOONI.NS)
INR 6.04
(-0.49%)
INR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.85 | 6.85 | 6.26 | 6.38 | 853.75 Thousand |
| 12 Mar, 2025 | 6.76 | 6.85 | 6.61 | 6.68 | 1.11 Million |
| 11 Mar, 2025 | 7.09 | 7.11 | 6.61 | 6.78 | 543.64 Thousand |
| 10 Mar, 2025 | 7.26 | 7.6 | 7.02 | 7.08 | 295.22 Thousand |
| 07 Mar, 2025 | 7.25 | 7.67 | 7.21 | 7.27 | 745.4 Thousand |
| 06 Mar, 2025 | 7.09 | 7.5 | 7.09 | 7.37 | 485.81 Thousand |
| 05 Mar, 2025 | 7.26 | 7.37 | 7.02 | 7.14 | 1.42 Million |
| 04 Mar, 2025 | 7.29 | 7.56 | 7.1 | 7.16 | 1.42 Million |
| 03 Mar, 2025 | 7.38 | 7.74 | 6.83 | 7.15 | 2.06 Million |
| 28 Feb, 2025 | 7.6 | 7.74 | 7.2 | 7.38 | 2.81 Million |
688518
KANORICHEM
8349
8622
EU
0237