INR 5.94
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.62 | 5.66 | 5.49 | 5.5 | 523.83 Thousand |
12 Jun, 2025 | 5.72 | 5.72 | 5.61 | 5.62 | 320.47 Thousand |
11 Jun, 2025 | 5.7 | 5.72 | 5.65 | 5.66 | 518.23 Thousand |
10 Jun, 2025 | 5.75 | 5.75 | 5.64 | 5.65 | 545.7 Thousand |
09 Jun, 2025 | 5.75 | 5.77 | 5.63 | 5.65 | 511.26 Thousand |
06 Jun, 2025 | 5.7 | 5.79 | 5.5 | 5.62 | 1.18 Million |
05 Jun, 2025 | 5.82 | 5.87 | 5.71 | 5.73 | 689.84 Thousand |
04 Jun, 2025 | 5.89 | 5.9 | 5.81 | 5.82 | 296.74 Thousand |
03 Jun, 2025 | 5.94 | 5.94 | 5.82 | 5.83 | 360.16 Thousand |
02 Jun, 2025 | 5.8 | 5.92 | 5.8 | 5.89 | 416.49 Thousand |
688518
KANORICHEM
8349
8622
EU
0237