Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.09 | 6.09 | 6.0 | 6.02 | 15.31 Thousand |
| 22 May, 2025 | 5.98 | 5.98 | 5.93 | 5.94 | 3915.00 |
| 21 May, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 20.04 Thousand |
| 20 May, 2025 | 5.95 | 5.95 | 5.92 | 5.93 | 5224.00 |
| 19 May, 2025 | 5.9 | 5.91 | 5.85 | 5.9 | 21.93 Thousand |
| 16 May, 2025 | 5.9 | 5.97 | 5.8 | 5.84 | 927.53 Thousand |
| 15 May, 2025 | 5.9 | 6.05 | 5.8 | 5.9 | 1.22 Million |
| 14 May, 2025 | 5.83 | 5.9 | 5.82 | 5.87 | 272.3 Thousand |
| 13 May, 2025 | 5.9 | 5.95 | 5.74 | 5.82 | 640.14 Thousand |
| 12 May, 2025 | 5.63 | 5.98 | 5.63 | 5.88 | 588.04 Thousand |
688518
KANORICHEM
8349
8622
EU
0237