Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.83 | 5.85 | 5.81 | 5.81 | 6927.00 |
| 10 Jul, 2025 | 5.69 | 5.78 | 5.69 | 5.77 | 5472.00 |
| 09 Jul, 2025 | 5.88 | 5.88 | 5.82 | 5.87 | 840.00 |
| 08 Jul, 2025 | 5.82 | 5.88 | 5.8 | 5.87 | 6746.00 |
| 07 Jul, 2025 | 5.85 | 5.87 | 5.84 | 5.85 | 10.25 Thousand |
| 04 Jul, 2025 | 5.89 | 5.92 | 5.82 | 5.86 | 223.02 Thousand |
| 03 Jul, 2025 | 5.97 | 5.97 | 5.87 | 5.89 | 270.87 Thousand |
| 02 Jul, 2025 | 5.95 | 5.95 | 5.85 | 5.91 | 318.06 Thousand |
| 01 Jul, 2025 | 6.05 | 6.05 | 5.85 | 5.87 | 898.45 Thousand |
| 30 Jun, 2025 | 6.05 | 6.06 | 5.99 | 6.0 | 490.23 Thousand |
688518
KANORICHEM
8349
8622
EU
0237