Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.03 | 6.07 | 6.0 | 6.02 | 301.79 Thousand |
| 26 Jun, 2025 | 6.0 | 6.13 | 6.0 | 6.03 | 658.88 Thousand |
| 25 Jun, 2025 | 6.07 | 6.24 | 5.98 | 6.05 | 1.45 Million |
| 24 Jun, 2025 | 5.6 | 6.6 | 5.59 | 6.03 | 3.17 Million |
| 23 Jun, 2025 | 5.46 | 5.6 | 5.4 | 5.58 | 225.74 Thousand |
| 20 Jun, 2025 | 5.41 | 5.55 | 5.41 | 5.46 | 263.65 Thousand |
| 19 Jun, 2025 | 5.69 | 5.69 | 5.4 | 5.49 | 466.69 Thousand |
| 18 Jun, 2025 | 5.61 | 5.66 | 5.59 | 5.6 | 206.13 Thousand |
| 17 Jun, 2025 | 5.7 | 5.75 | 5.61 | 5.63 | 490.57 Thousand |
| 16 Jun, 2025 | 5.5 | 5.73 | 5.4 | 5.64 | 588.13 Thousand |
688518
KANORICHEM
8349
8622
EU
0237