INR 5.94
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 6.03 | 6.07 | 6.0 | 6.02 | 301.79 Thousand |
26 Jun, 2025 | 6.0 | 6.13 | 6.0 | 6.03 | 658.88 Thousand |
25 Jun, 2025 | 6.07 | 6.24 | 5.98 | 6.05 | 1.45 Million |
24 Jun, 2025 | 5.6 | 6.6 | 5.59 | 6.03 | 3.17 Million |
23 Jun, 2025 | 5.46 | 5.6 | 5.4 | 5.58 | 225.74 Thousand |
20 Jun, 2025 | 5.41 | 5.55 | 5.41 | 5.46 | 263.65 Thousand |
19 Jun, 2025 | 5.69 | 5.69 | 5.4 | 5.49 | 466.69 Thousand |
18 Jun, 2025 | 5.61 | 5.66 | 5.59 | 5.6 | 206.13 Thousand |
17 Jun, 2025 | 5.7 | 5.75 | 5.61 | 5.63 | 490.57 Thousand |
16 Jun, 2025 | 5.5 | 5.73 | 5.4 | 5.64 | 588.13 Thousand |
688518
KANORICHEM
8349
8622
EU
0237