Ajooni Biotech Limited (AJOONI)
INR 4.7
(-3.89%)
INR 4.7
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.85 | 4.96 | 4.16 | 4.67 | 1.13 Million |
| 18 Nov, 2025 | 5.03 | 5.03 | 4.9 | 4.94 | 302.65 Thousand |
| 17 Nov, 2025 | 5.15 | 5.19 | 5.01 | 5.03 | 370.97 Thousand |
| 14 Nov, 2025 | 5.22 | 5.25 | 5.13 | 5.15 | 203.74 Thousand |
| 13 Nov, 2025 | 4.96 | 5.26 | 4.96 | 5.1 | 832.18 Thousand |
| 12 Nov, 2025 | 4.93 | 5.0 | 4.92 | 4.99 | 251.01 Thousand |
| 11 Nov, 2025 | 5.0 | 5.0 | 4.89 | 4.92 | 371.33 Thousand |
| 10 Nov, 2025 | 4.94 | 5.01 | 4.94 | 4.98 | 328.46 Thousand |
| 07 Nov, 2025 | 4.94 | 4.98 | 4.85 | 4.94 | 511.45 Thousand |
| 06 Nov, 2025 | 4.8 | 4.98 | 4.8 | 4.94 | 442.07 Thousand |
AKANKSHA-SM
AKASH
AKG
AJANTPHARM
AJAXENGG
AJMERA