Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.85 | 5.91 | 5.84 | 5.87 | 264.1 Thousand |
| 29 May, 2025 | 5.96 | 5.96 | 5.8 | 5.9 | 449.52 Thousand |
| 28 May, 2025 | 5.93 | 5.96 | 5.9 | 5.91 | 167.99 Thousand |
| 27 May, 2025 | 5.97 | 5.98 | 5.9 | 5.93 | 244.62 Thousand |
| 26 May, 2025 | 5.93 | 5.97 | 5.89 | 5.92 | 189.16 Thousand |
| 23 May, 2025 | 6.09 | 6.09 | 5.8 | 5.86 | 666.78 Thousand |
| 22 May, 2025 | 5.98 | 6.1 | 5.85 | 5.98 | 655.69 Thousand |
| 21 May, 2025 | 5.9 | 6.02 | 5.76 | 5.92 | 1.17 Million |
| 20 May, 2025 | 5.95 | 5.95 | 5.84 | 5.85 | 355.83 Thousand |
| 19 May, 2025 | 5.9 | 5.94 | 5.83 | 5.91 | 407.12 Thousand |
688518
KANORICHEM
8349
8622
EU
0237