Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.25 | 7.67 | 7.21 | 7.27 | 745.4 Thousand |
| 06 Mar, 2025 | 7.09 | 7.5 | 7.09 | 7.37 | 485.81 Thousand |
| 05 Mar, 2025 | 7.26 | 7.37 | 7.02 | 7.14 | 1.42 Million |
| 04 Mar, 2025 | 7.29 | 7.56 | 7.1 | 7.16 | 1.42 Million |
| 03 Mar, 2025 | 7.38 | 7.74 | 6.83 | 7.15 | 2.06 Million |
| 28 Feb, 2025 | 7.6 | 7.74 | 7.2 | 7.38 | 2.81 Million |
| 27 Feb, 2025 | 7.19 | 7.51 | 7.01 | 7.49 | 4.89 Million |
| 25 Feb, 2025 | 7.15 | 7.15 | 6.81 | 6.83 | 286.78 Thousand |
| 24 Feb, 2025 | 7.09 | 7.18 | 6.93 | 7.04 | 256.58 Thousand |
| 21 Feb, 2025 | 7.0 | 7.18 | 6.98 | 7.09 | 352.15 Thousand |
688518
KANORICHEM
8349
8622
EU
0237