Ajooni Biotech Limited (AJOONI)
INR 4.7
(-3.89%)
INR 4.7
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.17 | 5.21 | 5.06 | 5.15 | 96.9 Thousand |
| 20 Oct, 2025 | 5.11 | 5.15 | 5.09 | 5.13 | 140.75 Thousand |
| 17 Oct, 2025 | 5.24 | 5.24 | 5.1 | 5.13 | 274.5 Thousand |
| 16 Oct, 2025 | 5.2 | 5.26 | 5.17 | 5.2 | 198.52 Thousand |
| 15 Oct, 2025 | 5.19 | 5.25 | 5.1 | 5.21 | 309.93 Thousand |
| 14 Oct, 2025 | 5.05 | 5.13 | 5.05 | 5.1 | 240.77 Thousand |
| 13 Oct, 2025 | 5.25 | 5.25 | 5.05 | 5.07 | 554.1 Thousand |
| 10 Oct, 2025 | 5.1 | 5.14 | 5.07 | 5.11 | 451.88 Thousand |
| 09 Oct, 2025 | 5.16 | 5.19 | 5.1 | 5.1 | 485.46 Thousand |
| 08 Oct, 2025 | 5.24 | 5.24 | 5.18 | 5.18 | 363.02 Thousand |
AKANKSHA-SM
AKASH
AKG
AJANTPHARM
AJAXENGG
AJMERA