Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.0 | 6.0 | 5.89 | 5.94 | 227.44 Thousand |
| 30 Apr, 2025 | 6.04 | 6.04 | 5.85 | 5.87 | 610.62 Thousand |
| 29 Apr, 2025 | 6.0 | 6.06 | 5.94 | 5.99 | 607.85 Thousand |
| 28 Apr, 2025 | 6.01 | 6.19 | 5.91 | 5.95 | 1.28 Million |
| 25 Apr, 2025 | 6.23 | 6.23 | 5.91 | 6.01 | 787.91 Thousand |
| 24 Apr, 2025 | 6.24 | 6.4 | 6.05 | 6.15 | 1.65 Million |
| 23 Apr, 2025 | 6.2 | 6.25 | 6.05 | 6.19 | 525.9 Thousand |
| 22 Apr, 2025 | 6.03 | 6.19 | 6.03 | 6.11 | 668.51 Thousand |
| 21 Apr, 2025 | 6.22 | 6.22 | 5.98 | 6.11 | 835.66 Thousand |
| 17 Apr, 2025 | 6.06 | 6.39 | 6.01 | 6.04 | 1.65 Million |
688518
KANORICHEM
8349
8622
EU
0237