Ajooni Biotech Limited (AJOONI.NS)
INR 6.11
(0.0%)
INR 6.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.8 | 8.03 | 7.58 | 8.03 | 1.09 Million |
| 06 Jan, 2025 | 8.09 | 8.38 | 7.63 | 7.65 | 1.53 Million |
| 03 Jan, 2025 | 8.3 | 8.3 | 7.86 | 8.04 | 1.89 Million |
| 02 Jan, 2025 | 8.55 | 8.55 | 8.11 | 8.26 | 5.97 Million |
| 01 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 640.14 Thousand |
| 31 Dec, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 390.65 Thousand |
| 30 Dec, 2024 | 7.4 | 7.4 | 7.29 | 7.4 | 471.79 Thousand |
| 27 Dec, 2024 | 7.17 | 7.25 | 7.01 | 7.05 | 399.47 Thousand |
| 26 Dec, 2024 | 7.22 | 7.38 | 6.93 | 7.04 | 899.26 Thousand |
| 24 Dec, 2024 | 7.2 | 7.34 | 7.06 | 7.13 | 432.02 Thousand |
688518
KANORICHEM
8349
8622
EU
0237