Ajooni Biotech Limited (AJOONI)
INR 4.7
(-3.89%)
INR 4.7
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.3 | 5.38 | 5.2 | 5.22 | 307 Thousand |
| 08 Aug, 2025 | 5.25 | 5.37 | 5.25 | 5.3 | 151.9 Thousand |
| 07 Aug, 2025 | 5.3 | 5.32 | 5.21 | 5.27 | 249.05 Thousand |
| 06 Aug, 2025 | 5.38 | 5.42 | 5.25 | 5.31 | 264.49 Thousand |
| 05 Aug, 2025 | 5.6 | 5.6 | 5.35 | 5.38 | 284.04 Thousand |
| 04 Aug, 2025 | 5.6 | 5.6 | 5.4 | 5.47 | 239.36 Thousand |
| 01 Aug, 2025 | 5.5 | 5.52 | 5.43 | 5.46 | 172.4 Thousand |
| 31 Jul, 2025 | 5.42 | 5.58 | 5.37 | 5.43 | 391.37 Thousand |
| 30 Jul, 2025 | 5.65 | 5.65 | 5.53 | 5.55 | 156.76 Thousand |
| 29 Jul, 2025 | 5.6 | 5.6 | 5.5 | 5.57 | 250.15 Thousand |
AKANKSHA-SM
AKASH
AKG
AJANTPHARM
AJAXENGG
AJMERA