Ajooni Biotech Limited (AJOONI)
INR 4.7
(-3.89%)
INR 4.7
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.71 | 5.71 | 5.62 | 5.65 | 186.63 Thousand |
| 11 Jul, 2025 | 5.83 | 5.85 | 5.65 | 5.66 | 424.94 Thousand |
| 10 Jul, 2025 | 5.69 | 5.8 | 5.69 | 5.79 | 211.47 Thousand |
| 09 Jul, 2025 | 5.88 | 5.88 | 5.76 | 5.78 | 208.27 Thousand |
| 08 Jul, 2025 | 5.82 | 5.88 | 5.8 | 5.81 | 150.22 Thousand |
| 07 Jul, 2025 | 5.85 | 5.87 | 5.82 | 5.82 | 200.22 Thousand |
| 04 Jul, 2025 | 5.89 | 5.92 | 5.82 | 5.86 | 223.02 Thousand |
| 03 Jul, 2025 | 5.97 | 5.97 | 5.87 | 5.89 | 270.87 Thousand |
| 02 Jul, 2025 | 5.95 | 5.95 | 5.85 | 5.91 | 318.06 Thousand |
| 01 Jul, 2025 | 6.05 | 6.05 | 5.85 | 5.87 | 898.45 Thousand |
AKANKSHA-SM
AKASH
AKG
AJANTPHARM
AJAXENGG
AJMERA