Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.45 | 7.71 | 7.42 | 7.5 | 641.39 Thousand |
| 15 Jan, 2025 | 7.79 | 7.79 | 7.36 | 7.45 | 594.4 Thousand |
| 14 Jan, 2025 | 7.4 | 7.62 | 6.95 | 7.5 | 1.94 Million |
| 13 Jan, 2025 | 7.6 | 7.65 | 7.26 | 7.26 | 786.72 Thousand |
| 10 Jan, 2025 | 8.15 | 8.15 | 7.57 | 7.65 | 905.33 Thousand |
| 09 Jan, 2025 | 7.85 | 8.06 | 7.6 | 7.92 | 614.09 Thousand |
| 08 Jan, 2025 | 8.13 | 8.24 | 7.7 | 7.78 | 692.31 Thousand |
| 07 Jan, 2025 | 7.8 | 8.03 | 7.58 | 8.03 | 1.09 Million |
| 06 Jan, 2025 | 8.09 | 8.38 | 7.63 | 7.65 | 1.53 Million |
| 03 Jan, 2025 | 8.3 | 8.3 | 7.86 | 8.04 | 1.89 Million |
688518
KANORICHEM
8349
8622
EU
0237