Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(1.18%)
INR 6.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.04 | 7.53 | 7.0 | 7.52 | 566.14 Thousand |
| 29 Oct, 2024 | 7.28 | 7.3 | 6.65 | 7.18 | 846.51 Thousand |
| 28 Oct, 2024 | 7.03 | 7.33 | 6.67 | 7.01 | 559.12 Thousand |
| 25 Oct, 2024 | 7.4 | 7.57 | 7.03 | 7.03 | 698.94 Thousand |
| 24 Oct, 2024 | 7.41 | 7.6 | 7.25 | 7.41 | 387.21 Thousand |
| 23 Oct, 2024 | 7.45 | 7.7 | 7.12 | 7.41 | 702.78 Thousand |
| 22 Oct, 2024 | 7.83 | 7.99 | 7.43 | 7.45 | 720.71 Thousand |
| 21 Oct, 2024 | 8.19 | 8.19 | 7.8 | 7.83 | 433.9 Thousand |
| 18 Oct, 2024 | 7.93 | 8.14 | 7.79 | 8.0 | 788.52 Thousand |
| 17 Oct, 2024 | 8.24 | 8.45 | 7.92 | 8.08 | 505.53 Thousand |
688518
KANORICHEM
8349
8622
EU
0237