Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.46 | 7.62 | 7.44 | 7.45 | 356.16 Thousand |
| 17 Dec, 2024 | 7.48 | 7.69 | 7.42 | 7.56 | 391.15 Thousand |
| 16 Dec, 2024 | 7.76 | 7.8 | 7.52 | 7.54 | 704.5 Thousand |
| 13 Dec, 2024 | 7.75 | 7.85 | 7.61 | 7.66 | 503 Thousand |
| 12 Dec, 2024 | 8.05 | 8.05 | 7.74 | 7.78 | 472.83 Thousand |
| 11 Dec, 2024 | 7.95 | 8.0 | 7.83 | 7.86 | 585.25 Thousand |
| 10 Dec, 2024 | 8.1 | 8.15 | 7.8 | 7.88 | 502.89 Thousand |
| 09 Dec, 2024 | 8.11 | 8.15 | 7.88 | 7.96 | 680.11 Thousand |
| 06 Dec, 2024 | 8.04 | 8.1 | 7.82 | 7.88 | 685.08 Thousand |
| 05 Dec, 2024 | 8.13 | 8.13 | 7.8 | 8.04 | 593.32 Thousand |
688518
KANORICHEM
8349
8622
EU
0237