Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.12 | 7.58 | 7.12 | 7.46 | 951.96 Thousand |
| 18 Nov, 2024 | 7.51 | 7.63 | 7.05 | 7.22 | 392.13 Thousand |
| 14 Nov, 2024 | 7.29 | 7.67 | 7.16 | 7.41 | 468.04 Thousand |
| 13 Nov, 2024 | 7.65 | 7.83 | 7.3 | 7.36 | 569.42 Thousand |
| 12 Nov, 2024 | 7.88 | 8.0 | 7.65 | 7.69 | 392.38 Thousand |
| 11 Nov, 2024 | 7.98 | 8.27 | 7.74 | 7.87 | 689.22 Thousand |
| 08 Nov, 2024 | 8.15 | 8.15 | 7.82 | 7.88 | 289.72 Thousand |
| 07 Nov, 2024 | 8.12 | 8.4 | 7.71 | 8.02 | 800.37 Thousand |
| 06 Nov, 2024 | 7.85 | 8.2 | 7.8 | 8.0 | 642.87 Thousand |
| 05 Nov, 2024 | 8.03 | 8.1 | 7.73 | 7.85 | 491.79 Thousand |
688518
KANORICHEM
8349
8622
EU
0237