Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.24 | 8.3 | 7.7 | 8.03 | 685.06 Thousand |
| 01 Nov, 2024 | 7.98 | 8.17 | 7.8 | 8.05 | 431.12 Thousand |
| 31 Oct, 2024 | 7.6 | 7.89 | 7.6 | 7.79 | 685.32 Thousand |
| 30 Oct, 2024 | 7.04 | 7.53 | 7.0 | 7.52 | 566.14 Thousand |
| 29 Oct, 2024 | 7.28 | 7.3 | 6.65 | 7.18 | 846.51 Thousand |
| 28 Oct, 2024 | 7.03 | 7.33 | 6.67 | 7.01 | 559.12 Thousand |
| 25 Oct, 2024 | 7.4 | 7.57 | 7.03 | 7.03 | 698.94 Thousand |
| 24 Oct, 2024 | 7.41 | 7.6 | 7.25 | 7.41 | 387.21 Thousand |
| 23 Oct, 2024 | 7.45 | 7.7 | 7.12 | 7.41 | 702.78 Thousand |
| 22 Oct, 2024 | 7.83 | 7.99 | 7.43 | 7.45 | 720.71 Thousand |
688518
KANORICHEM
8349
8622
EU
0237