Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.13 | 8.13 | 8.0 | 8.02 | 359.74 Thousand |
| 03 Dec, 2024 | 8.1 | 8.19 | 7.86 | 7.99 | 677.48 Thousand |
| 02 Dec, 2024 | 7.59 | 7.94 | 7.52 | 7.94 | 644.05 Thousand |
| 29 Nov, 2024 | 7.62 | 7.62 | 7.22 | 7.57 | 345.65 Thousand |
| 28 Nov, 2024 | 7.71 | 7.86 | 7.43 | 7.54 | 535.15 Thousand |
| 27 Nov, 2024 | 7.72 | 7.9 | 7.6 | 7.73 | 517.34 Thousand |
| 26 Nov, 2024 | 7.71 | 7.93 | 7.6 | 7.72 | 694.34 Thousand |
| 25 Nov, 2024 | 8.1 | 8.12 | 7.65 | 7.83 | 542.9 Thousand |
| 22 Nov, 2024 | 7.5 | 7.79 | 7.27 | 7.79 | 921.39 Thousand |
| 21 Nov, 2024 | 7.55 | 7.68 | 7.3 | 7.42 | 402.72 Thousand |
688518
KANORICHEM
8349
8622
EU
0237