Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.55 | 8.55 | 8.11 | 8.26 | 5.97 Million |
| 01 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 640.14 Thousand |
| 31 Dec, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 390.65 Thousand |
| 30 Dec, 2024 | 7.4 | 7.4 | 7.29 | 7.4 | 471.79 Thousand |
| 27 Dec, 2024 | 7.17 | 7.25 | 7.01 | 7.05 | 399.47 Thousand |
| 26 Dec, 2024 | 7.22 | 7.38 | 6.93 | 7.04 | 899.26 Thousand |
| 24 Dec, 2024 | 7.2 | 7.34 | 7.06 | 7.13 | 432.02 Thousand |
| 23 Dec, 2024 | 7.37 | 7.37 | 7.06 | 7.1 | 616.81 Thousand |
| 20 Dec, 2024 | 7.42 | 7.46 | 7.13 | 7.23 | 382.13 Thousand |
| 19 Dec, 2024 | 7.5 | 7.54 | 7.26 | 7.33 | 620.7 Thousand |
688518
KANORICHEM
8349
8622
EU
0237