Ajooni Biotech Limited (AJOONI.NS)

INR 5.94

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.14 4.23 4.06 4.1 507 Thousand
27 Sep, 2023 4.14 4.23 4.14 4.14 414.93 Thousand
26 Sep, 2023 4.19 4.19 4.06 4.1 555.86 Thousand
25 Sep, 2023 4.19 4.28 4.06 4.14 396.71 Thousand
22 Sep, 2023 4.28 4.28 4.19 4.19 344 Thousand
21 Sep, 2023 4.32 4.36 4.19 4.23 941.52 Thousand
20 Sep, 2023 4.41 4.45 4.23 4.28 1.92 Million
18 Sep, 2023 4.23 4.45 4.23 4.41 978.37 Thousand
15 Sep, 2023 4.28 4.54 4.19 4.23 3.81 Million
14 Sep, 2023 4.5 4.58 4.14 4.14 2.8 Million