Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.14 | 4.14 | 4.06 | 4.06 | 242.67 Thousand |
| 12 Oct, 2023 | 4.01 | 4.14 | 4.01 | 4.06 | 222.41 Thousand |
| 11 Oct, 2023 | 4.06 | 4.14 | 4.01 | 4.06 | 359.11 Thousand |
| 10 Oct, 2023 | 4.06 | 4.06 | 3.97 | 4.06 | 312.3 Thousand |
| 09 Oct, 2023 | 4.01 | 4.06 | 3.92 | 3.97 | 331.42 Thousand |
| 06 Oct, 2023 | 3.97 | 4.14 | 3.92 | 4.06 | 546.31 Thousand |
| 05 Oct, 2023 | 3.88 | 3.97 | 3.88 | 3.97 | 213.85 Thousand |
| 04 Oct, 2023 | 4.1 | 4.1 | 3.79 | 3.92 | 1.06 Million |
| 03 Oct, 2023 | 4.01 | 4.1 | 3.97 | 4.01 | 1.02 Million |
| 29 Sep, 2023 | 4.14 | 4.19 | 3.92 | 3.97 | 1.83 Million |
688518
KANORICHEM
8349
8622
EU
0237