Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.39 | 7.39 | 7.12 | 7.31 | 312.23 Thousand |
| 29 Jan, 2025 | 6.98 | 7.3 | 6.98 | 7.27 | 437.9 Thousand |
| 28 Jan, 2025 | 7.15 | 7.3 | 6.81 | 6.98 | 723.77 Thousand |
| 27 Jan, 2025 | 7.43 | 7.43 | 7.05 | 7.13 | 596.52 Thousand |
| 24 Jan, 2025 | 7.7 | 7.89 | 7.3 | 7.38 | 456.01 Thousand |
| 23 Jan, 2025 | 7.85 | 7.9 | 7.56 | 7.59 | 493.71 Thousand |
| 22 Jan, 2025 | 7.67 | 7.99 | 7.26 | 7.66 | 763.73 Thousand |
| 21 Jan, 2025 | 7.84 | 8.17 | 7.62 | 7.64 | 554.35 Thousand |
| 20 Jan, 2025 | 7.72 | 8.01 | 7.62 | 7.99 | 898.34 Thousand |
| 17 Jan, 2025 | 7.69 | 7.7 | 7.52 | 7.63 | 552.3 Thousand |
688518
KANORICHEM
8349
8622
EU
0237