Ajooni Biotech Limited (AJOONI.NS)
INR 6.17
(0.98%)
INR 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.1 | 8.15 | 7.8 | 7.88 | 502.89 Thousand |
| 09 Dec, 2024 | 8.11 | 8.15 | 7.88 | 7.96 | 680.11 Thousand |
| 06 Dec, 2024 | 8.04 | 8.1 | 7.82 | 7.88 | 685.08 Thousand |
| 05 Dec, 2024 | 8.13 | 8.13 | 7.8 | 8.04 | 593.32 Thousand |
| 04 Dec, 2024 | 8.13 | 8.13 | 8.0 | 8.02 | 359.74 Thousand |
| 03 Dec, 2024 | 8.1 | 8.19 | 7.86 | 7.99 | 677.48 Thousand |
| 02 Dec, 2024 | 7.59 | 7.94 | 7.52 | 7.94 | 644.05 Thousand |
| 29 Nov, 2024 | 7.62 | 7.62 | 7.22 | 7.57 | 345.65 Thousand |
| 28 Nov, 2024 | 7.71 | 7.86 | 7.43 | 7.54 | 535.15 Thousand |
| 27 Nov, 2024 | 7.72 | 7.9 | 7.6 | 7.73 | 517.34 Thousand |
688518
KANORICHEM
8349
8622
EU
0237