Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.19 | 7.51 | 7.01 | 7.49 | 4.89 Million |
| 25 Feb, 2025 | 7.15 | 7.15 | 6.81 | 6.83 | 286.78 Thousand |
| 24 Feb, 2025 | 7.09 | 7.18 | 6.93 | 7.04 | 256.58 Thousand |
| 21 Feb, 2025 | 7.0 | 7.18 | 6.98 | 7.09 | 352.15 Thousand |
| 20 Feb, 2025 | 6.9 | 7.1 | 6.77 | 7.04 | 558.32 Thousand |
| 19 Feb, 2025 | 6.87 | 7.18 | 6.65 | 6.77 | 657.05 Thousand |
| 18 Feb, 2025 | 6.9 | 6.9 | 6.51 | 6.61 | 201.21 Thousand |
| 17 Feb, 2025 | 6.54 | 6.9 | 6.1 | 6.76 | 1.01 Million |
| 14 Feb, 2025 | 7.3 | 7.3 | 6.4 | 6.54 | 939.51 Thousand |
| 13 Feb, 2025 | 6.89 | 7.12 | 6.89 | 7.02 | 373.85 Thousand |
688518
KANORICHEM
8349
8622
EU
0237