Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.14 | 7.2 | 6.85 | 7.03 | 1.75 Million |
| 11 Aug, 2024 | 7.14 | 7.2 | 6.85 | 7.03 | 1.48 Million |
| 09 Aug, 2024 | 7.46 | 7.48 | 7.06 | 7.14 | 1.41 Million |
| 08 Aug, 2024 | 7.4 | 7.47 | 7.24 | 7.31 | 1.82 Million |
| 07 Aug, 2024 | 7.01 | 7.25 | 6.93 | 7.19 | 1.33 Million |
| 06 Aug, 2024 | 7.31 | 7.62 | 6.92 | 6.93 | 3.3 Million |
| 05 Aug, 2024 | 7.4 | 7.41 | 7.29 | 7.29 | 2.52 Million |
| 02 Aug, 2024 | 7.7 | 7.84 | 7.46 | 7.68 | 2.1 Million |
| 01 Aug, 2024 | 7.88 | 8.03 | 7.51 | 7.82 | 4.28 Million |
| 31 Jul, 2024 | 7.8 | 8.19 | 7.41 | 7.66 | 14.68 Million |
688518
KANORICHEM
8349
8622
EU
0237