INR 5.94
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 8.55 | 8.93 | 8.4 | 8.72 | 789.75 Thousand |
19 Sep, 2024 | 8.82 | 9.14 | 8.36 | 8.57 | 1.62 Million |
18 Sep, 2024 | 9.0 | 9.3 | 8.7 | 8.8 | 1.31 Million |
17 Sep, 2024 | 9.39 | 9.64 | 8.9 | 9.11 | 1.19 Million |
16 Sep, 2024 | 9.89 | 9.89 | 9.1 | 9.32 | 1.17 Million |
15 Sep, 2024 | 9.89 | 9.89 | 9.1 | 9.7 | 166.02 Thousand |
13 Sep, 2024 | 9.75 | 9.88 | 9.4 | 9.52 | 2.01 Million |
12 Sep, 2024 | 9.5 | 9.55 | 9.2 | 9.46 | 2.01 Million |
11 Sep, 2024 | 9.24 | 9.75 | 9.14 | 9.69 | 3.34 Million |
10 Sep, 2024 | 8.4 | 9.29 | 8.4 | 9.29 | 3.34 Million |
688518
KANORICHEM
8349
8622
EU
0237