Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.8 | 5.89 | 5.48 | 5.57 | 1.38 Million |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.49 | 5.61 | 1.91 Million |
| 12 Jun, 2024 | 5.7 | 6.03 | 5.49 | 5.51 | 2.84 Million |
| 11 Jun, 2024 | 5.59 | 5.6 | 5.48 | 5.49 | 2.06 Million |
| 10 Jun, 2024 | 5.65 | 5.74 | 5.48 | 5.48 | 2.93 Million |
| 07 Jun, 2024 | 5.65 | 5.75 | 5.55 | 5.6 | 995.13 Thousand |
| 06 Jun, 2024 | 5.95 | 5.95 | 5.55 | 5.6 | 2.04 Million |
| 05 Jun, 2024 | 5.9 | 6.05 | 5.8 | 5.9 | 735.78 Thousand |
| 04 Jun, 2024 | 6.05 | 6.1 | 5.7 | 5.85 | 1.99 Million |
| 03 Jun, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 995.86 Thousand |
688518
KANORICHEM
8349
8622
EU
0237