Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.5 | 5.78 | 5.23 | 5.78 | 9.78 Million |
| 28 Jun, 2024 | 5.06 | 5.4 | 4.99 | 5.26 | 8.84 Million |
| 27 Jun, 2024 | 5.05 | 5.06 | 4.99 | 5.01 | 1.87 Million |
| 26 Jun, 2024 | 5.11 | 5.12 | 4.98 | 5.0 | 2.21 Million |
| 25 Jun, 2024 | 5.17 | 5.19 | 4.98 | 5.04 | 3.67 Million |
| 24 Jun, 2024 | 5.12 | 5.2 | 5.08 | 5.12 | 4.87 Million |
| 21 Jun, 2024 | 5.15 | 5.2 | 5.02 | 5.04 | 4.4 Million |
| 20 Jun, 2024 | 5.15 | 5.3 | 5.02 | 5.04 | 5.3 Million |
| 19 Jun, 2024 | 5.24 | 5.34 | 4.95 | 5.04 | 9.87 Million |
| 18 Jun, 2024 | 5.57 | 5.79 | 5.18 | 5.24 | 8.33 Million |
688518
KANORICHEM
8349
8622
EU
0237