Ajooni Biotech Limited (AJOONI.NS)

INR 5.94

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.85 8.85 8.85 8.85 2.57 Million
08 Sep, 2024 8.85 8.85 8.85 8.85 506.58 Thousand
06 Sep, 2024 9.32 9.32 9.32 9.32 518.53 Thousand
05 Sep, 2024 10.14 10.14 9.82 9.82 1.75 Million
04 Sep, 2024 10.05 10.34 9.87 10.34 7.62 Million
03 Sep, 2024 9.69 9.85 9.58 9.85 7.62 Million
02 Sep, 2024 9.13 9.39 9.03 9.39 6.72 Million
01 Sep, 2024 9.13 9.39 9.03 9.39 6.72 Million
30 Aug, 2024 9.14 9.29 8.4 8.95 15.32 Million
29 Aug, 2024 8.8 8.85 8.62 8.85 15.32 Million