Ajooni Biotech Limited (AJOONI.NS)
INR 6.11
(0.0%)
INR 6.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.84 | 8.17 | 7.62 | 7.64 | 554.35 Thousand |
| 20 Jan, 2025 | 7.72 | 8.01 | 7.62 | 7.99 | 898.34 Thousand |
| 17 Jan, 2025 | 7.69 | 7.7 | 7.52 | 7.63 | 552.3 Thousand |
| 16 Jan, 2025 | 7.45 | 7.71 | 7.42 | 7.5 | 641.39 Thousand |
| 15 Jan, 2025 | 7.79 | 7.79 | 7.36 | 7.45 | 594.4 Thousand |
| 14 Jan, 2025 | 7.4 | 7.62 | 6.95 | 7.5 | 1.94 Million |
| 13 Jan, 2025 | 7.6 | 7.65 | 7.26 | 7.26 | 786.72 Thousand |
| 10 Jan, 2025 | 8.15 | 8.15 | 7.57 | 7.65 | 905.33 Thousand |
| 09 Jan, 2025 | 7.85 | 8.06 | 7.6 | 7.92 | 614.09 Thousand |
| 08 Jan, 2025 | 8.13 | 8.24 | 7.7 | 7.78 | 692.31 Thousand |
688518
KANORICHEM
8349
8622
EU
0237