Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.09 | 6.22 | 6.05 | 6.07 | 576.86 Thousand |
| 15 Apr, 2025 | 6.05 | 6.17 | 5.95 | 6.09 | 698.66 Thousand |
| 11 Apr, 2025 | 6.16 | 6.24 | 6.0 | 6.03 | 438.68 Thousand |
| 09 Apr, 2025 | 6.17 | 6.48 | 5.65 | 6.13 | 1.75 Million |
| 08 Apr, 2025 | 5.6 | 6.2 | 5.6 | 6.06 | 1.46 Million |
| 07 Apr, 2025 | 5.35 | 5.74 | 5.24 | 5.51 | 926.51 Thousand |
| 04 Apr, 2025 | 6.18 | 6.18 | 5.77 | 5.89 | 990.76 Thousand |
| 03 Apr, 2025 | 5.97 | 6.14 | 5.92 | 6.0 | 704.39 Thousand |
| 02 Apr, 2025 | 6.2 | 6.2 | 5.9 | 5.98 | 759.92 Thousand |
| 01 Apr, 2025 | 5.6 | 6.16 | 5.41 | 6.08 | 1.52 Million |
688518
KANORICHEM
8349
8622
EU
0237