Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 839.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 946.75 949.95 900.0 918.45 41.81 Thousand
10 Feb, 2025 982.05 1000.9 938.55 947.3 48.81 Thousand
07 Feb, 2025 972.0 1009.45 965.4 982.05 48.8 Thousand
06 Feb, 2025 1007.0 1015.75 970.0 974.45 33.47 Thousand
05 Feb, 2025 990.0 1017.0 951.25 994.5 93.13 Thousand
04 Feb, 2025 930.0 1009.9 916.4 987.2 169.63 Thousand
03 Feb, 2025 956.5 963.95 900.0 916.4 43.5 Thousand
01 Feb, 2025 947.65 975.75 889.8 958.1 54.35 Thousand
31 Jan, 2025 941.2 975.4 922.7 947.65 43.33 Thousand
30 Jan, 2025 957.0 980.0 932.6 941.2 55.69 Thousand