Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1001.9 | 1004.2 | 987.8 | 990.65 | 46.55 Thousand |
| 06 Oct, 2025 | 1013.0 | 1022.6 | 991.2 | 994.35 | 39.61 Thousand |
| 03 Oct, 2025 | 1010.95 | 1020.0 | 992.4 | 1011.55 | 91.95 Thousand |
| 02 Oct, 2025 | 1003.35 | 1003.35 | 1003.35 | 1003.35 | - |
| 01 Oct, 2025 | 991.05 | 1011.6 | 989.1 | 1003.35 | 38.93 Thousand |
| 30 Sep, 2025 | 994.0 | 1003.9 | 980.15 | 990.85 | 26.52 Thousand |
| 29 Sep, 2025 | 1018.4 | 1024.8 | 983.0 | 990.6 | 104.95 Thousand |
| 26 Sep, 2025 | 1034.9 | 1035.0 | 992.65 | 998.45 | 84.33 Thousand |
| 25 Sep, 2025 | 1040.0 | 1060.15 | 1027.0 | 1032.1 | 143.88 Thousand |
| 24 Sep, 2025 | 1078.2 | 1083.35 | 1026.9 | 1037.2 | 168.81 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG