Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 884.75 891.05 867.0 885.75 43.46 Thousand
19 Nov, 2024 895.05 927.6 877.0 894.65 98.46 Thousand
18 Nov, 2024 885.0 909.9 863.0 894.85 43.64 Thousand
14 Nov, 2024 869.95 908.65 868.95 884.05 85.06 Thousand
13 Nov, 2024 927.0 959.0 850.0 863.35 243.95 Thousand
12 Nov, 2024 940.0 970.0 923.9 931.2 98.24 Thousand
11 Nov, 2024 945.7 958.9 915.25 940.25 92.95 Thousand
08 Nov, 2024 968.05 972.2 931.4 948.5 92.01 Thousand
07 Nov, 2024 962.0 974.0 931.6 967.4 154.27 Thousand
06 Nov, 2024 981.8 999.8 956.3 966.15 152.45 Thousand