Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 907.0 | 907.0 | 837.9 | 849.4 | 79.02 Thousand |
| 03 Apr, 2025 | 902.0 | 944.0 | 887.2 | 907.95 | 79.31 Thousand |
| 02 Apr, 2025 | 883.2 | 908.7 | 863.35 | 902.75 | 40.71 Thousand |
| 01 Apr, 2025 | 899.15 | 914.9 | 881.15 | 883.3 | 33.62 Thousand |
| 28 Mar, 2025 | 920.1 | 931.45 | 895.3 | 900.7 | 73.43 Thousand |
| 27 Mar, 2025 | 885.0 | 948.0 | 885.0 | 915.5 | 73.43 Thousand |
| 26 Mar, 2025 | 913.9 | 920.0 | 881.5 | 885.0 | 73.4 Thousand |
| 25 Mar, 2025 | 952.0 | 955.9 | 902.2 | 909.2 | 73.4 Thousand |
| 24 Mar, 2025 | 963.05 | 984.25 | 931.05 | 938.85 | 89.05 Thousand |
| 21 Mar, 2025 | 864.35 | 989.0 | 862.65 | 958.75 | 162.2 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF