Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 1105.0
(-0.64%)
INR 1105.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1128.0 | 1138.0 | 1110.6 | 1117.05 | 33.49 Thousand |
| 02 Jan, 2025 | 1129.1 | 1150.0 | 1120.05 | 1127.95 | 42.09 Thousand |
| 01 Jan, 2025 | 1070.0 | 1150.8 | 1070.0 | 1129.05 | 110.37 Thousand |
| 31 Dec, 2024 | 1012.0 | 1094.0 | 1008.3 | 1078.8 | 118.74 Thousand |
| 30 Dec, 2024 | 1039.7 | 1056.0 | 1005.1 | 1021.25 | 36.75 Thousand |
| 27 Dec, 2024 | 1060.0 | 1073.35 | 1030.05 | 1036.75 | 32.07 Thousand |
| 26 Dec, 2024 | 1069.0 | 1069.9 | 1031.0 | 1056.9 | 37.3 Thousand |
| 24 Dec, 2024 | 1055.05 | 1087.85 | 1055.05 | 1064.1 | 25.2 Thousand |
| 23 Dec, 2024 | 1070.5 | 1090.8 | 1053.15 | 1063.3 | 49.59 Thousand |
| 20 Dec, 2024 | 1120.35 | 1140.0 | 1050.0 | 1067.45 | 85.06 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF