Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 803.7 | 807.7 | 777.1 | 788.6 | 36.21 Thousand |
| 21 May, 2025 | 818.95 | 821.25 | 799.6 | 802.5 | 51.03 Thousand |
| 20 May, 2025 | 834.0 | 842.0 | 814.0 | 816.15 | 51.09 Thousand |
| 19 May, 2025 | 826.5 | 850.1 | 823.0 | 826.6 | 130.07 Thousand |
| 16 May, 2025 | 812.0 | 838.0 | 809.1 | 826.0 | 75.58 Thousand |
| 15 May, 2025 | 826.05 | 826.05 | 798.0 | 810.4 | 112.83 Thousand |
| 14 May, 2025 | 821.0 | 835.0 | 790.05 | 813.85 | 168.71 Thousand |
| 13 May, 2025 | 812.0 | 826.0 | 805.0 | 814.85 | 39.59 Thousand |
| 12 May, 2025 | 798.7 | 817.5 | 787.0 | 811.75 | 81.85 Thousand |
| 09 May, 2025 | 747.0 | 760.05 | 728.35 | 755.3 | 48.08 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF