Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1019.0 | 1042.0 | 1010.0 | 1026.3 | 46.33 Thousand |
| 18 Nov, 2025 | 978.0 | 1044.8 | 977.0 | 1016.1 | 92.4 Thousand |
| 17 Nov, 2025 | 985.3 | 992.4 | 974.0 | 982.2 | 16.64 Thousand |
| 14 Nov, 2025 | 990.0 | 996.3 | 981.0 | 985.3 | 20.69 Thousand |
| 13 Nov, 2025 | 992.2 | 1006.5 | 982.0 | 987.7 | 20.13 Thousand |
| 12 Nov, 2025 | 1005.3 | 1008.9 | 990.7 | 1003.4 | 38.9 Thousand |
| 11 Nov, 2025 | 995.0 | 1006.2 | 972.8 | 1000.3 | 42.78 Thousand |
| 10 Nov, 2025 | 1021.9 | 1023.9 | 986.1 | 992.7 | 41.39 Thousand |
| 07 Nov, 2025 | 1015.5 | 1027.5 | 998.0 | 1021.9 | 54.8 Thousand |
| 06 Nov, 2025 | 1069.5 | 1079.0 | 1003.7 | 1016.8 | 289.73 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG