Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1051.6 | 1051.6 | 1051.6 | 1051.6 | - |
| 04 Nov, 2025 | 1075.9 | 1079.0 | 1046.1 | 1051.6 | 28.54 Thousand |
| 03 Nov, 2025 | 1072.1 | 1107.0 | 1061.4 | 1067.4 | 120.34 Thousand |
| 31 Oct, 2025 | 1044.0 | 1075.0 | 1038.2 | 1072.1 | 120.35 Thousand |
| 30 Oct, 2025 | 1038.0 | 1048.0 | 1020.5 | 1044.65 | 85.34 Thousand |
| 29 Oct, 2025 | 1024.2 | 1032.4 | 996.0 | 1022.2 | 51.49 Thousand |
| 28 Oct, 2025 | 1020.45 | 1021.95 | 1003.0 | 1009.05 | 69.3 Thousand |
| 27 Oct, 2025 | 1033.35 | 1040.95 | 1010.1 | 1015.45 | 53.38 Thousand |
| 24 Oct, 2025 | 1032.0 | 1035.25 | 1010.35 | 1023.15 | 54.53 Thousand |
| 23 Oct, 2025 | 1050.0 | 1055.0 | 1025.1 | 1031.05 | 49.16 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG