Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 828.45 | 831.45 | 758.55 | 765.4 | 74.03 Thousand |
| 05 May, 2025 | 832.1 | 844.8 | 820.1 | 825.25 | 33.54 Thousand |
| 02 May, 2025 | 807.15 | 839.7 | 807.15 | 828.85 | 36.96 Thousand |
| 30 Apr, 2025 | 814.4 | 837.0 | 806.7 | 812.35 | 38.62 Thousand |
| 29 Apr, 2025 | 814.0 | 835.95 | 802.7 | 817.9 | 36.16 Thousand |
| 28 Apr, 2025 | 817.0 | 830.05 | 807.9 | 814.05 | 32.4 Thousand |
| 25 Apr, 2025 | 870.0 | 874.9 | 808.35 | 816.15 | 113.12 Thousand |
| 24 Apr, 2025 | 868.95 | 875.0 | 860.25 | 866.15 | 31.42 Thousand |
| 23 Apr, 2025 | 870.5 | 882.95 | 847.15 | 867.5 | 52.39 Thousand |
| 22 Apr, 2025 | 894.95 | 895.95 | 865.5 | 867.3 | 65.35 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF