Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 839.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 784.5 810.0 774.9 789.75 53.43 Thousand
11 Mar, 2025 780.3 809.75 765.15 783.05 53.48 Thousand
10 Mar, 2025 830.1 859.5 791.0 797.3 54.48 Thousand
07 Mar, 2025 819.9 839.7 811.5 830.1 93.14 Thousand
06 Mar, 2025 787.65 819.85 784.55 811.15 63.56 Thousand
05 Mar, 2025 780.0 808.0 776.75 782.6 74.68 Thousand
04 Mar, 2025 734.4 797.0 719.0 785.55 74.69 Thousand
03 Mar, 2025 731.2 750.0 681.55 734.0 110.49 Thousand
28 Feb, 2025 759.4 768.75 708.15 732.1 70.79 Thousand
27 Feb, 2025 792.95 798.35 759.1 764.9 24.73 Thousand