Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 823.8

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 819.0 858.0 812.1 823.8 189.64 Thousand
09 Apr, 2025 816.5 824.3 781.0 802.75 56.12 Thousand
08 Apr, 2025 850.0 858.3 818.65 828.6 49.59 Thousand
07 Apr, 2025 774.95 838.95 755.55 823.2 142.39 Thousand
04 Apr, 2025 907.0 907.0 837.9 849.4 79.02 Thousand
03 Apr, 2025 902.0 944.0 887.2 907.95 79.31 Thousand
02 Apr, 2025 883.2 908.7 863.35 902.75 40.71 Thousand
01 Apr, 2025 899.15 914.9 881.15 883.3 33.62 Thousand
28 Mar, 2025 920.1 931.45 895.3 900.7 73.43 Thousand
27 Mar, 2025 885.0 948.0 885.0 915.5 73.43 Thousand