Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 798.0 | 854.0 | 792.9 | 847.5 | 142.04 Thousand |
| 29 May, 2025 | 790.0 | 804.3 | 782.6 | 797.2 | 33.44 Thousand |
| 28 May, 2025 | 793.75 | 802.85 | 784.0 | 786.15 | 43.62 Thousand |
| 27 May, 2025 | 805.0 | 811.15 | 785.7 | 790.75 | 53.41 Thousand |
| 26 May, 2025 | 793.0 | 809.05 | 790.75 | 802.2 | 42.35 Thousand |
| 23 May, 2025 | 798.7 | 808.9 | 790.9 | 804.7 | 26.42 Thousand |
| 22 May, 2025 | 803.7 | 807.7 | 777.1 | 788.6 | 36.21 Thousand |
| 21 May, 2025 | 818.95 | 821.25 | 799.6 | 802.5 | 51.03 Thousand |
| 20 May, 2025 | 834.0 | 842.0 | 814.0 | 816.15 | 51.09 Thousand |
| 19 May, 2025 | 826.5 | 850.1 | 823.0 | 826.6 | 130.07 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF