Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 1105.0
(-0.64%)
INR 1105.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 992.25 | 1004.95 | 972.55 | 997.4 | 49.76 Thousand |
| 16 Jan, 2025 | 1016.0 | 1034.0 | 981.0 | 986.65 | 55.59 Thousand |
| 15 Jan, 2025 | 1045.0 | 1057.65 | 988.0 | 995.85 | 40.46 Thousand |
| 14 Jan, 2025 | 1025.0 | 1063.75 | 1011.55 | 1028.35 | 50.38 Thousand |
| 13 Jan, 2025 | 1055.2 | 1090.95 | 987.1 | 1008.9 | 82.65 Thousand |
| 10 Jan, 2025 | 1111.7 | 1130.05 | 1080.3 | 1085.3 | 98.69 Thousand |
| 09 Jan, 2025 | 1145.05 | 1196.3 | 1098.05 | 1110.05 | 114.86 Thousand |
| 08 Jan, 2025 | 1158.0 | 1179.7 | 1137.55 | 1144.45 | 76.64 Thousand |
| 07 Jan, 2025 | 1085.25 | 1224.9 | 1085.25 | 1157.05 | 280.91 Thousand |
| 06 Jan, 2025 | 1119.0 | 1138.0 | 1080.0 | 1096.8 | 66.7 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF